Main Economic Indicators, Volume 2016 Issue 3
Hide / Show Abstract

Main Economic Indicators, Volume 2016 Issue 3

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries, the euro zone and a number of non-member economies. This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.
 

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3116031e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2016/issue-3_mei-v2016-3-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2016-3-en/table-45.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312016031e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312016031x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2016-issue-3/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2016-3-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2016/3, March - © OECD 2016

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2015‌
‌2015‌
‌2016‌
‌2014‌
‌2015‌
 Q2 
 Q3 
 Q4 
 Aug 
 Sep 
 Oct 
 Nov 
 Dec 
 Jan 
 Feb 
Australia
1.109
 
1.331
 
1.285
 
1.379
 
1.389
 
1.371
 
1.418
 
1.389
 
1.398
 
1.380
 
1.423
 
1.403
 
Austria
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Belgium
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Canada
1.105
 
1.278
 
1.229
 
1.308
 
1.335
 
1.314
 
1.327
 
1.306
 
1.327
 
1.372
 
1.421
 
1.379
 
Chile
570.64
 
654.32
 
617.88
 
677.21
 
697.79
 
688.85
 
691.36
 
684.11
 
704.85
 
704.41
 
721.55
 
703.16
 
Czech Republic
20.76
 
24.59
 
24.78
 
24.35
 
24.72
 
24.28
 
24.14
 
24.13
 
25.18
 
24.85
 
24.89
 
24.38
 
Denmark
5.619
 
6.725
 
6.759
 
6.712
 
6.817
 
6.701
 
6.649
 
6.641
 
6.950
 
6.859
 
6.869
 
6.728
 
Estonia
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Finland
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
France
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Germany
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Greece
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Hungary
232.6
 
279.2
 
276.8
 
280.5
 
285.5
 
279.8
 
278.7
 
276.8
 
290.9
 
288.9
 
289.6
 
279.5
 
Iceland
116.69
 
131.90
 
133.65
 
131.35
 
129.17
 
131.91
 
128.15
 
126.39
 
131.11
 
130.02
 
130.23
 
128.27
 
Ireland
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Israel
3.577
 
3.887
 
3.876
 
3.848
 
3.879
 
3.845
 
3.911
 
3.866
 
3.889
 
3.882
 
3.949
 
3.908
 
Italy
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Japan
105.8
 
121.0
 
121.3
 
122.2
 
121.4
 
123.2
 
120.0
 
120.0
 
122.5
 
121.7
 
118.3
 
115.0
 
Korea
1 053
 
1 131
 
1 097
 
1 170
 
1 157
 
1 180
 
1 186
 
1 146
 
1 153
 
1 173
 
1 202
 
1 216
 
Luxembourg
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Mexico
13.305
 
15.874
 
15.333
 
16.445
 
16.766
 
16.544
 
16.851
 
16.579
 
16.638
 
17.080
 
18.049
 
18.462
 
Netherlands
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
New Zealand
1.206
 
1.434
 
1.369
 
1.537
 
1.501
 
1.528
 
1.579
 
1.494
 
1.526
 
1.482
 
1.530
 
1.508
 
Norway
6.302
 
8.064
 
7.754
 
8.222
 
8.532
 
8.243
 
8.295
 
8.270
 
8.623
 
8.703
 
8.830
 
8.621
 
Poland
3.154
 
3.770
 
3.701
 
3.765
 
3.894
 
3.767
 
3.754
 
3.781
 
3.959
 
3.942
 
4.048
 
3.963
 
Portugal
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Slovak Republic
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Slovenia
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Spain
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Sweden
6.860
 
8.429
 
8.417
 
8.479
 
8.498
 
8.548
 
8.367
 
8.322
 
8.676
 
8.496
 
8.527
 
8.472
 
Switzerland
0.915
 
0.962
 
0.942
 
0.964
 
0.991
 
0.968
 
0.972
 
0.968
 
1.009
 
0.996
 
1.005
 
0.993
 
Turkey
2.189
 
2.723
 
2.668
 
2.855
 
2.906
 
2.854
 
3.011
 
2.926
 
2.874
 
2.920
 
3.007
 
2.943
 
United Kingdom
0.607
 
0.654
 
0.653
 
0.646
 
0.659
 
0.642
 
0.652
 
0.652
 
0.658
 
0.668
 
0.695
 
0.700
 
Euro area
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Special Drawing Rights (SDR)
0.658
 
0.715
 
0.715
 
0.714
 
0.719
 
0.713
 
0.712
 
0.711
 
0.724
 
0.721
 
0.724
 
0.718
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Argentina
8.075
 
9.233
 
8.921
 
9.205
 
10.163
 
9.198
 
9.322
 
9.445
 
9.583
 
11.459
 
13.592
 
..
 
Brazil
2.353
 
3.331
 
3.072
 
3.547
 
3.842
 
3.514
 
3.906
 
3.880
 
3.776
 
3.870
 
4.052
 
..
 
China
6.143
 
6.227
 
6.120
 
6.264
 
6.389
 
6.306
 
6.369
 
6.349
 
6.364
 
6.453
 
6.574
 
..
 
Colombia
2 001.8
 
2 741.9
 
2 495.7
 
2 944.9
 
3 056.8
 
3 022.2
 
3 069.5
 
2 939.3
 
2 984.5
 
3 246.4
 
3 282.7
 
..
 
Costa Rica
538.32
 
..
 
533.59
 
534.59
 
..
 
534.24
 
535.01
 
534.57
 
..
 
..
 
..
 
..
 
India
61.030
 
64.152
 
63.471
 
64.975
 
65.924
 
65.072
 
66.218
 
65.058
 
66.117
 
66.596
 
67.293
 
..
 
Indonesia
11 865
 
13 389
 
13 134
 
13 851
 
13 774
 
13 782
 
14 396
 
13 796
 
13 673
 
13 855
 
13 889
 
..
 
Latvia
0.754
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Lithuania
0.753
 
0.901
 
0.904
 
0.900
 
0.914
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
0.922
 
0.902
 
Russian Federation
38.378
 
60.938
 
52.650
 
62.995
 
65.917
 
65.152
 
66.766
 
63.065
 
65.026
 
69.660
 
76.251
 
..
 
Saudi Arabia
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
..
 
South Africa
10.853
 
12.759
 
12.092
 
12.998
 
14.205
 
12.920
 
13.613
 
13.510
 
14.115
 
14.990
 
16.365
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20160301/0381.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer
Source: Finance, Main Economic Indicators (database)

 
 
Visit the OECD web site