Main Economic Indicators, Volume 2016 Issue 1
Hide / Show Abstract

Main Economic Indicators, Volume 2016 Issue 1

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries, the euro zone and a number of non-member economies. This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.
 

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3116011e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2016/issue-1_mei-v2016-1-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2016-1-en/table-45.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312016011e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312016011x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2016-issue-1/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2016-1-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2016/1, January - © OECD 2016

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2015‌
‌2015‌
‌2013‌
‌2014‌
 Q1 
 Q2 
 Q3 
 Jun 
 Jul 
 Aug 
 Sep 
 Oct 
 Nov 
 Dec 
Australia
1.036
 
1.109
 
1.271
 
1.285
 
1.379
 
1.295
 
1.347
 
1.371
 
1.418
 
1.389
 
1.398
 
1.380
 
Austria
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Belgium
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Canada
1.030
 
1.105
 
1.240
 
1.229
 
1.308
 
1.236
 
1.285
 
1.314
 
1.327
 
1.306
 
1.327
 
1.372
 
Chile
495.28
 
570.64
 
624.41
 
617.88
 
677.21
 
631.73
 
651.42
 
688.85
 
691.36
 
684.11
 
704.85
 
704.41
 
Czech Republic
19.56
 
20.76
 
24.52
 
24.78
 
24.35
 
24.36
 
24.63
 
24.28
 
24.14
 
24.13
 
25.18
 
24.84
 
Denmark
5.618
 
5.619
 
6.614
 
6.759
 
6.712
 
6.651
 
6.786
 
6.701
 
6.649
 
6.641
 
6.950
 
6.859
 
Estonia
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Finland
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
France
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Germany
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Greece
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Hungary
223.6
 
232.6
 
274.0
 
276.8
 
280.5
 
278.4
 
283.1
 
279.8
 
278.7
 
276.8
 
290.9
 
288.9
 
Iceland
122.17
 
116.69
 
133.40
 
133.65
 
131.35
 
132.28
 
134.01
 
131.91
 
128.15
 
126.39
 
131.11
 
130.02
 
Ireland
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Israel
3.609
 
3.577
 
3.945
 
3.876
 
3.848
 
3.824
 
3.789
 
3.845
 
3.911
 
3.866
 
3.889
 
3.882
 
Italy
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Japan
97.6
 
105.8
 
119.1
 
121.3
 
122.2
 
123.7
 
123.3
 
123.2
 
120.0
 
120.0
 
122.5
 
121.7
 
Korea
1 095
 
1 053
 
1 101
 
1 097
 
1 170
 
1 113
 
1 145
 
1 180
 
1 186
 
1 146
 
1 153
 
1 173
 
Luxembourg
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Mexico
12.770
 
13.305
 
14.952
 
15.333
 
16.445
 
15.505
 
15.941
 
16.544
 
16.851
 
16.579
 
16.638
 
17.080
 
Netherlands
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
New Zealand
1.220
 
1.206
 
1.331
 
1.369
 
1.537
 
1.433
 
1.504
 
1.528
 
1.579
 
1.494
 
1.526
 
1.482
 
Norway
5.877
 
6.302
 
7.749
 
7.754
 
8.222
 
7.808
 
8.127
 
8.243
 
8.295
 
8.270
 
8.623
 
8.703
 
Poland
3.160
 
3.154
 
3.721
 
3.701
 
3.765
 
3.712
 
3.775
 
3.767
 
3.754
 
3.781
 
3.959
 
3.942
 
Portugal
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Slovak Republic
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Slovenia
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Spain
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Sweden
6.513
 
6.860
 
8.323
 
8.417
 
8.479
 
8.267
 
8.523
 
8.548
 
8.367
 
8.322
 
8.676
 
8.496
 
Switzerland
0.927
 
0.915
 
0.952
 
0.942
 
0.964
 
0.932
 
0.953
 
0.968
 
0.972
 
0.968
 
1.009
 
0.996
 
Turkey
1.905
 
2.189
 
2.462
 
2.668
 
2.855
 
2.705
 
2.699
 
2.854
 
3.011
 
2.926
 
2.874
 
2.920
 
United Kingdom
0.640
 
0.607
 
0.660
 
0.653
 
0.646
 
0.642
 
0.643
 
0.642
 
0.652
 
0.652
 
0.658
 
0.668
 
Euro area
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Special Drawing Rights (SDR)
0.658
 
0.658
 
0.711
 
0.715
 
0.714
 
0.712
 
0.716
 
0.713
 
0.712
 
0.711
 
0.724
 
0.721
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Argentina
5.459
 
8.075
 
8.644
 
8.921
 
9.205
 
9.040
 
9.097
 
9.198
 
9.322
 
9.445
 
9.583
 
..
 
Brazil
2.156
 
2.354
 
2.863
 
3.072
 
3.547
 
3.111
 
3.223
 
3.514
 
3.906
 
3.880
 
3.776
 
..
 
China
6.196
 
6.143
 
6.137
 
6.120
 
6.264
 
6.116
 
6.117
 
6.306
 
6.369
 
6.349
 
6.364
 
..
 
Colombia
1 868.8
 
2 001.8
 
2 470.2
 
2 495.7
 
2 944.9
 
2 555.9
 
2 743.0
 
3 022.2
 
3 069.5
 
2 939.3
 
2 984.5
 
..
 
Costa Rica
499.77
 
538.32
 
535.95
 
533.59
 
534.59
 
535.77
 
534.53
 
534.24
 
535.01
 
534.57
 
..
 
..
 
India
58.598
 
61.030
 
62.238
 
63.471
 
64.975
 
63.861
 
63.635
 
65.072
 
66.218
 
65.058
 
66.050
 
..
 
Indonesia
10 461
 
11 865
 
12 799
 
13 134
 
13 851
 
13 313
 
13 375
 
13 782
 
14 396
 
13 796
 
13 673
 
..
 
Latvia
0.753
 
0.754
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Lithuania
0.753
 
0.753
 
0.888
 
0.904
 
0.900
 
0.892
 
0.909
 
0.898
 
0.891
 
0.890
 
0.933
 
0.918
 
Russian Federation
31.837
 
38.378
 
62.188
 
52.650
 
62.995
 
54.500
 
57.067
 
65.152
 
66.766
 
63.065
 
65.026
 
..
 
Saudi Arabia
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
3.750
 
..
 
South Africa
9.655
 
10.853
 
11.741
 
12.092
 
12.998
 
12.301
 
12.460
 
12.920
 
13.613
 
13.510
 
14.115
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20160105/3cf34.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer
Source: Finance, Main Economic Indicators (database)

 
 
Visit the OECD web site