Main Economic Indicators, Volume 2015 Issue 8
Hide / Show Abstract

Main Economic Indicators, Volume 2015 Issue 8

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries, the euro zone and a number of non-member economies. This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3115081e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2015/issue-8_mei-v2015-8-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2015-8-en/table-45.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312015081e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312015081x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2015-issue-8/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2015-8-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2015/8, August - © OECD 2015

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2014‌
‌2015‌
‌2015‌
‌2013‌
‌2014‌
 Q4 
 Q1 
 Q2 
 Jan 
 Feb 
 Mar 
 Apr 
 May 
 Jun 
 Jul 
Australia
1.036
 
1.109
 
1.169
 
1.271
 
1.285
 
1.236
 
1.284
 
1.294
 
1.295
 
1.265
 
1.295
 
1.347
 
Austria
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Belgium
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Canada
1.030
 
1.105
 
1.136
 
1.240
 
1.229
 
1.210
 
1.250
 
1.261
 
1.234
 
1.218
 
1.236
 
1.285
 
Chile
495.27
 
570.35
 
598.19
 
624.48
 
617.50
 
621.33
 
623.62
 
628.50
 
614.81
 
607.70
 
629.99
 
651.42
 
Czech Republic
19.56
 
20.76
 
22.13
 
24.52
 
24.78
 
23.96
 
24.32
 
25.27
 
25.44
 
24.56
 
24.36
 
24.63
 
Denmark
5.618
 
5.619
 
5.960
 
6.614
 
6.759
 
6.392
 
6.564
 
6.885
 
6.931
 
6.694
 
6.651
 
6.786
 
Estonia
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Finland
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
France
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Germany
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Greece
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Hungary
223.6
 
232.6
 
247.0
 
274.0
 
276.8
 
271.4
 
270.3
 
280.2
 
277.8
 
274.2
 
278.4
 
283.1
 
Iceland
122.17
 
116.69
 
123.20
 
133.40
 
133.65
 
131.36
 
132.03
 
136.82
 
136.27
 
132.41
 
132.28
 
134.01
 
Ireland
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Israel
3.611
 
3.578
 
3.833
 
3.946
 
3.875
 
3.946
 
3.893
 
3.998
 
3.938
 
3.862
 
3.825
 
3.789
 
Italy
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Japan
97.6
 
105.8
 
114.5
 
119.1
 
121.3
 
118.4
 
118.6
 
120.4
 
119.5
 
120.7
 
123.7
 
123.3
 
Korea
1 095
 
1 053
 
1 088
 
1 101
 
1 097
 
1 089
 
1 099
 
1 113
 
1 087
 
1 092
 
1 113
 
1 145
 
Luxembourg
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Mexico
12.770
 
13.305
 
13.879
 
14.952
 
15.333
 
14.697
 
14.918
 
15.243
 
15.228
 
15.267
 
15.505
 
15.941
 
Netherlands
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
New Zealand
1.220
 
1.206
 
1.278
 
1.331
 
1.369
 
1.309
 
1.342
 
1.341
 
1.318
 
1.355
 
1.433
 
1.504
 
Norway
5.877
 
6.302
 
6.885
 
7.749
 
7.754
 
7.675
 
7.594
 
7.979
 
7.915
 
7.540
 
7.808
 
8.127
 
Poland
3.160
 
3.154
 
3.374
 
3.721
 
3.701
 
3.673
 
3.678
 
3.812
 
3.734
 
3.656
 
3.712
 
3.775
 
Portugal
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Slovak Republic
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Slovenia
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Spain
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Sweden
6.513
 
6.860
 
7.429
 
8.323
 
8.417
 
8.088
 
8.350
 
8.530
 
8.649
 
8.335
 
8.267
 
8.523
 
Switzerland
0.927
 
0.915
 
0.964
 
0.952
 
0.942
 
0.942
 
0.935
 
0.980
 
0.962
 
0.932
 
0.932
 
0.953
 
Turkey
1.905
 
2.189
 
2.263
 
2.462
 
2.668
 
2.334
 
2.462
 
2.591
 
2.654
 
2.646
 
2.705
 
2.699
 
United Kingdom
0.640
 
0.607
 
0.632
 
0.660
 
0.653
 
0.660
 
0.652
 
0.669
 
0.669
 
0.647
 
0.642
 
0.643
 
Euro area
0.753
 
0.754
 
0.801
 
0.888
 
0.904
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
0.909
 
Special Drawing Rights (SDR)
0.658
 
0.658
 
0.680
 
0.711
 
0.715
 
0.703
 
0.708
 
0.722
 
0.722
 
0.712
 
0.712
 
0.716
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
2.156
 
2.353
 
2.543
 
2.850
 
3.075
 
2.634
 
2.804
 
3.113
 
3.058
 
3.052
 
3.116
 
..
 
China
6.196
 
6.143
 
6.138
 
6.137
 
6.120
 
6.127
 
6.134
 
6.151
 
6.130
 
6.114
 
6.116
 
..
 
India
58.598
 
61.030
 
61.933
 
62.238
 
63.471
 
62.226
 
62.038
 
62.450
 
62.753
 
63.800
 
63.861
 
..
 
Indonesia
10 461
 
11 865
 
12 247
 
12 799
 
13 134
 
12 579
 
12 750
 
13 067
 
12 948
 
13 141
 
13 313
 
..
 
Russian Federation
31.837
 
38.378
 
47.346
 
62.188
 
52.650
 
61.699
 
64.632
 
60.234
 
52.869
 
50.581
 
54.500
 
..
 
South Africa
9.655
 
10.853
 
11.212
 
11.741
 
12.092
 
11.573
 
11.583
 
12.068
 
12.006
 
11.968
 
12.301
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20150730/ad59.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer
Source: Finance, Main Economic Indicators (database)

 
 
Visit the OECD web site