Main Economic Indicators, Volume 2015 Issue 7
Hide / Show Abstract

Main Economic Indicators, Volume 2015 Issue 7

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries, the euro zone and a number of non-member economies. This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3115071e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2015/issue-7_mei-v2015-7-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2015-7-en/table-45.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312015071e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312015071x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2015-issue-7/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2015-7-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2015/7, July - © OECD 2015

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2014‌
‌2015‌
‌2014‌
‌2015‌
‌2013‌
‌2014‌
 Q3 
 Q4 
 Q1 
 Dec 
 Jan 
 Feb 
 Mar 
 Apr 
 May 
 Jun 
Australia
1.036
 
1.109
 
1.081
 
1.169
 
1.271
 
1.213
 
1.236
 
1.284
 
1.294
 
1.295
 
1.265
 
1.295
 
Austria
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Belgium
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Canada
1.030
 
1.105
 
1.089
 
1.136
 
1.240
 
1.154
 
1.210
 
1.250
 
1.261
 
1.234
 
1.218
 
1.236
 
Chile
495.28
 
570.64
 
577.77
 
598.24
 
624.41
 
612.25
 
621.64
 
622.85
 
628.75
 
614.04
 
607.86
 
631.73
 
Czech Republic
19.56
 
20.76
 
20.85
 
22.13
 
24.52
 
22.43
 
23.96
 
24.32
 
25.27
 
25.44
 
24.56
 
24.36
 
Denmark
5.618
 
5.619
 
5.626
 
5.960
 
6.614
 
6.039
 
6.392
 
6.564
 
6.885
 
6.931
 
6.694
 
6.651
 
Estonia
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Finland
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
France
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Germany
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Greece
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Hungary
223.6
 
232.6
 
235.6
 
247.0
 
274.0
 
252.2
 
271.4
 
270.3
 
280.2
 
277.8
 
274.2
 
278.4
 
Iceland
122.17
 
116.69
 
116.42
 
123.20
 
133.40
 
125.17
 
131.36
 
132.03
 
136.82
 
136.27
 
132.41
 
132.28
 
Ireland
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Israel
3.609
 
3.577
 
3.516
 
3.830
 
3.945
 
3.932
 
3.944
 
3.893
 
3.998
 
3.940
 
3.863
 
3.824
 
Italy
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Japan
97.6
 
105.8
 
104.0
 
114.5
 
119.1
 
119.3
 
118.4
 
118.6
 
120.4
 
119.5
 
120.7
 
123.7
 
Korea
1 095
 
1 053
 
1 026
 
1 088
 
1 101
 
1 104
 
1 089
 
1 099
 
1 113
 
1 087
 
1 092
 
1 113
 
Luxembourg
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Mexico
12.770
 
13.305
 
13.116
 
13.879
 
14.952
 
14.535
 
14.697
 
14.918
 
15.243
 
15.228
 
15.267
 
15.505
 
Netherlands
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
New Zealand
1.220
 
1.206
 
1.188
 
1.278
 
1.331
 
1.288
 
1.309
 
1.342
 
1.341
 
1.318
 
1.355
 
1.433
 
Norway
5.877
 
6.302
 
6.244
 
6.885
 
7.749
 
7.288
 
7.675
 
7.594
 
7.979
 
7.915
 
7.540
 
7.808
 
Poland
3.160
 
3.154
 
3.151
 
3.374
 
3.721
 
3.427
 
3.673
 
3.678
 
3.812
 
3.734
 
3.656
 
3.712
 
Portugal
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Slovak Republic
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Slovenia
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Spain
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Sweden
6.513
 
6.860
 
6.946
 
7.429
 
8.323
 
7.636
 
8.088
 
8.350
 
8.530
 
8.649
 
8.335
 
8.267
 
Switzerland
0.927
 
0.915
 
0.914
 
0.964
 
0.952
 
0.976
 
0.942
 
0.935
 
0.980
 
0.962
 
0.932
 
0.932
 
Turkey
1.905
 
2.189
 
2.163
 
2.263
 
2.462
 
2.295
 
2.334
 
2.462
 
2.591
 
2.654
 
2.646
 
2.705
 
United Kingdom
0.640
 
0.607
 
0.599
 
0.632
 
0.660
 
0.640
 
0.660
 
0.652
 
0.669
 
0.669
 
0.647
 
0.642
 
Euro area
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
0.892
 
Special Drawing Rights (SDR)
0.658
 
0.658
 
0.657
 
0.680
 
0.711
 
0.687
 
0.703
 
0.708
 
0.722
 
0.722
 
0.712
 
0.712
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
2.156
 
2.354
 
2.275
 
2.545
 
2.863
 
2.639
 
2.634
 
2.816
 
3.139
 
3.043
 
3.061
 
..
 
China
6.196
 
6.143
 
6.160
 
6.138
 
6.137
 
6.124
 
6.127
 
6.134
 
6.151
 
6.130
 
6.114
 
..
 
India
58.598
 
61.030
 
60.606
 
61.933
 
62.238
 
62.753
 
62.226
 
62.038
 
62.450
 
62.753
 
63.810
 
..
 
Indonesia
10 461
 
11 865
 
11 748
 
12 247
 
12 799
 
12 438
 
12 579
 
12 750
 
13 067
 
12 948
 
13 141
 
..
 
Russian Federation
31.837
 
38.378
 
36.205
 
47.346
 
62.188
 
55.413
 
61.699
 
64.632
 
60.234
 
52.869
 
50.581
 
..
 
South Africa
9.655
 
10.853
 
10.782
 
11.212
 
11.741
 
11.461
 
11.573
 
11.583
 
12.068
 
12.006
 
11.968
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20150629/8433.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer
Source: Finance, Main Economic Indicators (database)

 
 
Visit the OECD web site