Main Economic Indicators, Volume 2015 Issue 6
Hide / Show Abstract

Main Economic Indicators, Volume 2015 Issue 6

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries, the euro zone and a number of non-member economies. This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3115061e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2015/issue-6_mei-v2015-6-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2015-6-en/table-45.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312015061e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312015061x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2015-issue-6/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2015-6-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2015/6, June - © OECD 2015

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2014‌
‌2015‌
‌2014‌
‌2015‌
‌2013‌
‌2014‌
 Q3 
 Q4 
 Q1 
 Nov 
 Dec 
 Jan 
 Feb 
 Mar 
 Apr 
 May 
Australia
1.036
 
1.109
 
1.081
 
1.169
 
1.271
 
1.156
 
1.213
 
1.236
 
1.284
 
1.294
 
1.295
 
1.265
 
Austria
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Belgium
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Canada
1.030
 
1.105
 
1.089
 
1.136
 
1.240
 
1.133
 
1.154
 
1.210
 
1.250
 
1.261
 
1.234
 
1.218
 
Chile
495.28
 
570.64
 
577.77
 
598.24
 
624.41
 
594.16
 
612.25
 
621.64
 
622.85
 
628.75
 
614.04
 
607.86
 
Czech Republic
19.56
 
20.76
 
20.85
 
22.13
 
24.52
 
22.19
 
22.43
 
23.96
 
24.32
 
25.27
 
25.44
 
24.56
 
Denmark
5.618
 
5.619
 
5.626
 
5.960
 
6.614
 
5.967
 
6.039
 
6.392
 
6.564
 
6.885
 
6.931
 
6.694
 
Estonia
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Finland
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
France
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Germany
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Greece
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Hungary
223.6
 
232.6
 
235.6
 
247.0
 
274.0
 
246.2
 
252.2
 
271.4
 
270.3
 
280.2
 
277.8
 
274.2
 
Iceland
122.17
 
116.69
 
116.42
 
123.20
 
133.40
 
123.61
 
125.17
 
131.36
 
132.03
 
136.82
 
136.27
 
132.41
 
Ireland
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Israel
3.609
 
3.577
 
3.516
 
3.830
 
3.945
 
3.829
 
3.932
 
3.944
 
3.893
 
3.998
 
3.940
 
3.863
 
Italy
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Japan
97.6
 
105.8
 
104.0
 
114.5
 
119.1
 
116.1
 
119.3
 
118.4
 
118.6
 
120.4
 
119.5
 
120.7
 
Korea
1 095
 
1 053
 
1 026
 
1 088
 
1 101
 
1 097
 
1 104
 
1 089
 
1 099
 
1 113
 
1 087
 
1 092
 
Luxembourg
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Mexico
12.770
 
13.305
 
13.116
 
13.879
 
14.952
 
13.622
 
14.535
 
14.697
 
14.918
 
15.243
 
15.228
 
15.267
 
Netherlands
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
New Zealand
1.220
 
1.206
 
1.188
 
1.278
 
1.331
 
1.277
 
1.288
 
1.309
 
1.342
 
1.341
 
1.318
 
1.355
 
Norway
5.877
 
6.302
 
6.244
 
6.885
 
7.749
 
6.808
 
7.288
 
7.675
 
7.594
 
7.979
 
7.915
 
7.540
 
Poland
3.160
 
3.154
 
3.151
 
3.374
 
3.721
 
3.377
 
3.427
 
3.673
 
3.678
 
3.812
 
3.734
 
3.656
 
Portugal
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Slovak Republic
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Slovenia
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Spain
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Sweden
6.513
 
6.860
 
6.946
 
7.429
 
8.323
 
7.413
 
7.636
 
8.088
 
8.350
 
8.530
 
8.649
 
8.335
 
Switzerland
0.927
 
0.915
 
0.914
 
0.964
 
0.952
 
0.965
 
0.976
 
0.942
 
0.935
 
0.980
 
0.962
 
0.932
 
Turkey
1.905
 
2.189
 
2.163
 
2.263
 
2.462
 
2.236
 
2.295
 
2.334
 
2.462
 
2.591
 
2.654
 
2.646
 
United Kingdom
0.640
 
0.607
 
0.599
 
0.632
 
0.660
 
0.634
 
0.640
 
0.660
 
0.652
 
0.669
 
0.669
 
0.647
 
Euro area
0.753
 
0.754
 
0.755
 
0.801
 
0.888
 
0.801
 
0.812
 
0.860
 
0.881
 
0.924
 
0.925
 
0.896
 
Special Drawing Rights (SDR)
0.658
 
0.658
 
0.657
 
0.680
 
0.711
 
0.682
 
0.687
 
0.703
 
0.708
 
0.722
 
0.722
 
0.712
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
2.156
 
2.354
 
2.275
 
2.545
 
2.863
 
2.548
 
2.639
 
2.634
 
2.816
 
3.139
 
3.043
 
..
 
China
6.196
 
6.143
 
6.160
 
6.138
 
6.137
 
6.144
 
6.124
 
6.127
 
6.134
 
6.151
 
6.130
 
..
 
India
58.598
 
61.030
 
60.606
 
61.933
 
62.238
 
61.704
 
62.753
 
62.226
 
62.038
 
62.450
 
62.753
 
..
 
Indonesia
10 461
 
11 865
 
11 748
 
12 247
 
12 799
 
12 158
 
12 438
 
12 579
 
12 750
 
13 067
 
12 948
 
..
 
Russian Federation
31.837
 
38.378
 
36.205
 
47.346
 
62.188
 
45.865
 
55.413
 
61.699
 
64.632
 
60.234
 
52.869
 
..
 
South Africa
9.655
 
10.853
 
10.782
 
11.212
 
11.741
 
11.105
 
11.461
 
11.573
 
11.583
 
12.068
 
12.006
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20150602/6b5f.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer
Source: Finance, Main Economic Indicators (database)

 
 
Visit the OECD web site