Main Economic Indicators, Volume 2014 Issue 7
Hide / Show Abstract

Main Economic Indicators, Volume 2014 Issue 7

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries, the euro zone and a number of non-member economies. This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3114071e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2014/issue-7_mei-v2014-7-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2014-7-en/table-45.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312014071e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312014071x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2014-issue-7/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2014-7-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2014/7, July - © OECD 2014

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2013‌
‌2014‌
‌2013‌
‌2014‌
‌2012‌
‌2013‌
 Q3 
 Q4 
 Q1 
 Dec 
 Jan 
 Feb 
 Mar 
 Apr 
 May 
 Jun 
Australia
0.966
 
1.036
 
1.092
 
1.079
 
1.116
 
1.113
 
1.129
 
1.115
 
1.103
 
1.073
 
1.074
 
1.068
 
Austria
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Belgium
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Canada
0.999
 
1.030
 
1.039
 
1.050
 
1.103
 
1.064
 
1.094
 
1.106
 
1.111
 
1.099
 
1.089
 
1.083
 
Chile
485.98
 
495.28
 
506.92
 
516.85
 
552.12
 
528.93
 
538.50
 
554.45
 
563.42
 
555.19
 
554.92
 
553.12
 
Czech Republic
19.54
 
19.56
 
19.52
 
19.62
 
20.03
 
20.08
 
20.18
 
20.09
 
19.82
 
19.87
 
19.98
 
20.20
 
Denmark
5.790
 
5.618
 
5.631
 
5.481
 
5.448
 
5.444
 
5.479
 
5.464
 
5.400
 
5.405
 
5.434
 
5.486
 
Estonia
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Finland
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
France
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Germany
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Greece
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Hungary
224.8
 
223.6
 
224.9
 
218.7
 
224.7
 
219.2
 
221.7
 
227.0
 
225.5
 
222.5
 
221.7
 
225.1
 
Iceland
125.12
 
122.17
 
121.07
 
119.88
 
114.26
 
117.25
 
115.77
 
114.10
 
112.89
 
112.28
 
112.68
 
113.70
 
Ireland
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Israel
3.850
 
3.609
 
3.584
 
3.526
 
3.497
 
3.504
 
3.492
 
3.519
 
3.480
 
3.474
 
3.466
 
3.455
 
Italy
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Japan
79.8
 
97.6
 
98.9
 
100.4
 
102.8
 
103.5
 
104.2
 
102.0
 
102.3
 
102.5
 
101.8
 
102.0
 
Korea
1 126
 
1 095
 
1 109
 
1 062
 
1 069
 
1 057
 
1 066
 
1 071
 
1 071
 
1 043
 
1 025
 
1 019
 
Luxembourg
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Mexico
13.150
 
12.770
 
12.922
 
13.026
 
13.231
 
13.006
 
13.213
 
13.279
 
13.203
 
13.063
 
12.930
 
12.993
 
Netherlands
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
New Zealand
1.235
 
1.220
 
1.254
 
1.209
 
1.195
 
1.217
 
1.208
 
1.205
 
1.171
 
1.162
 
1.163
 
1.161
 
Norway
5.815
 
5.877
 
5.989
 
6.057
 
6.094
 
6.134
 
6.164
 
6.119
 
5.998
 
5.971
 
5.938
 
6.045
 
Poland
3.252
 
3.160
 
3.207
 
3.074
 
3.054
 
3.048
 
3.066
 
3.057
 
3.040
 
3.030
 
3.042
 
3.044
 
Portugal
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Slovak Republic
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Slovenia
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Spain
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Sweden
6.769
 
6.513
 
6.552
 
6.513
 
6.466
 
6.544
 
6.486
 
6.498
 
6.414
 
6.542
 
6.573
 
6.680
 
Switzerland
0.938
 
0.927
 
0.932
 
0.903
 
0.893
 
0.894
 
0.904
 
0.894
 
0.881
 
0.883
 
0.888
 
0.896
 
Turkey
1.792
 
1.905
 
1.971
 
2.026
 
2.217
 
2.065
 
2.221
 
2.212
 
2.217
 
2.128
 
2.093
 
2.119
 
United Kingdom
0.631
 
0.640
 
0.645
 
0.618
 
0.604
 
0.611
 
0.607
 
0.604
 
0.602
 
0.597
 
0.594
 
0.592
 
Euro area
0.778
 
0.753
 
0.755
 
0.735
 
0.730
 
0.730
 
0.734
 
0.732
 
0.723
 
0.724
 
0.728
 
0.736
 
Special Drawing Rights (SDR)
0.632
 
0.658
 
0.660
 
0.651
 
0.649
 
0.650
 
0.651
 
0.649
 
0.646
 
0.646
 
0.647
 
0.649
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
1.953
 
2.157
 
2.288
 
2.276
 
2.363
 
2.345
 
2.382
 
2.383
 
2.325
 
2.232
 
2.220
 
..
 
China
6.312
 
6.196
 
6.167
 
6.132
 
6.118
 
6.117
 
6.104
 
6.113
 
6.137
 
6.155
 
6.163
 
..
 
India
53.437
 
58.598
 
62.245
 
62.053
 
61.781
 
61.910
 
62.076
 
62.254
 
61.014
 
60.357
 
59.360
 
..
 
Indonesia
9 387
 
10 461
 
10 664
 
11 689
 
11 847
 
12 087
 
12 180
 
11 935
 
11 427
 
11 436
 
11 526
 
..
 
Russian Federation
30.840
 
31.837
 
32.793
 
32.534
 
34.964
 
32.894
 
33.457
 
35.224
 
36.211
 
35.662
 
34.927
 
..
 
South Africa
8.210
 
9.655
 
9.991
 
10.167
 
10.873
 
10.382
 
10.894
 
10.981
 
10.746
 
10.550
 
10.410
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20140704/3609.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer
Source: Finance, Main Economic Indicators (database)

 
 
Visit the OECD web site