Main Economic Indicators, Volume 2013 Issue 2
Hide / Show Abstract

Main Economic Indicators, Volume 2013 Issue 2

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries,* the euro zone and a number of non-member economies.**

This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3113021e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2013/issue-2_mei-v2013-2-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2013-2-table45-en/index.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312013021e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312013021x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2013-issue-2/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2013-2-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2013/2, February - © OECD 2013

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2012‌
‌2012‌
‌2013‌
‌2011‌
‌2012‌
 Q2 
 Q3 
 Q4 
 Jul 
 Aug 
 Sep 
 Oct 
 Nov 
 Dec 
 Jan 
Australia
0.970
 
0.966
 
0.991
 
0.963
 
0.963
 
0.971
 
0.955
 
0.962
 
0.971
 
0.961
 
0.956
 
0.952
 
Austria
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Belgium
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Canada
0.990
 
0.999
 
1.010
 
0.995
 
0.991
 
1.014
 
0.993
 
0.978
 
0.987
 
0.997
 
0.990
 
0.992
 
Chile
483.54
 
485.99
 
496.03
 
481.80
 
477.37
 
490.93
 
480.90
 
473.57
 
475.43
 
480.01
 
476.67
 
471.81
 
Czech Republic
17.66
 
19.54
 
19.67
 
20.01
 
19.37
 
20.70
 
20.13
 
19.21
 
19.20
 
19.74
 
19.16
 
19.19
 
Denmark
5.357
 
5.790
 
5.796
 
5.949
 
5.747
 
6.055
 
6.002
 
5.791
 
5.746
 
5.811
 
5.683
 
5.610
 
Estonia
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
Finland
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
France
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Germany
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Greece
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Hungary
200.6
 
224.8
 
229.0
 
226.0
 
218.3
 
232.9
 
224.6
 
220.3
 
217.1
 
219.9
 
218.0
 
220.5
 
Iceland
115.97
 
125.12
 
127.19
 
122.95
 
125.89
 
125.87
 
120.14
 
122.84
 
124.14
 
127.12
 
126.42
 
127.91
 
Ireland
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Israel
3.573
 
3.850
 
3.819
 
3.977
 
3.838
 
3.987
 
4.009
 
3.936
 
3.853
 
3.891
 
3.772
 
3.731
 
Italy
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Japan
79.8
 
79.8
 
80.1
 
78.6
 
81.3
 
79.0
 
78.7
 
78.1
 
79.0
 
81.0
 
83.8
 
89.0
 
Korea
1 108
 
1 126
 
1 152
 
1 132
 
1 089
 
1 142
 
1 132
 
1 123
 
1 106
 
1 087
 
1 075
 
1 066
 
Luxembourg
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Mexico
12.429
 
13.150
 
13.532
 
13.156
 
12.939
 
13.357
 
13.178
 
12.934
 
12.889
 
13.065
 
12.862
 
12.698
 
Netherlands
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
New Zealand
1.268
 
1.235
 
1.266
 
1.236
 
1.215
 
1.252
 
1.234
 
1.222
 
1.220
 
1.221
 
1.204
 
1.195
 
Norway
5.599
 
5.815
 
5.894
 
5.905
 
5.677
 
6.066
 
5.900
 
5.748
 
5.705
 
5.717
 
5.609
 
5.551
 
Poland
2.958
 
3.252
 
3.317
 
3.302
 
3.165
 
3.405
 
3.294
 
3.206
 
3.163
 
3.217
 
3.116
 
3.109
 
Portugal
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Slovak Republic
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Slovenia
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
Spain
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Sweden
6.482
 
6.769
 
6.945
 
6.741
 
6.644
 
6.947
 
6.675
 
6.600
 
6.638
 
6.704
 
6.589
 
6.482
 
Switzerland
0.889
 
0.938
 
0.937
 
0.962
 
0.931
 
0.978
 
0.968
 
0.940
 
0.932
 
0.939
 
0.921
 
0.924
 
Turkey
1.669
 
1.792
 
1.797
 
1.795
 
1.786
 
1.804
 
1.787
 
1.794
 
1.794
 
1.785
 
1.779
 
1.763
 
United Kingdom
0.624
 
0.631
 
0.632
 
0.633
 
0.623
 
0.642
 
0.636
 
0.621
 
0.622
 
0.627
 
0.620
 
0.626
 
Euro area
0.719
 
0.778
 
0.780
 
0.799
 
0.771
 
0.814
 
0.806
 
0.777
 
0.771
 
0.779
 
0.762
 
0.752
 
Special Drawing Rights (SDR)
0.603
 
0.632
 
0.602
 
0.658
 
0.651
 
0.664
 
0.661
 
0.651
 
0.649
 
0.654
 
0.650
 
0.651
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
1.673
 
1.954
 
1.963
 
2.028
 
2.059
 
2.028
 
2.029
 
2.028
 
2.029
 
2.067
 
2.079
 
..
 
China
6.461
 
6.312
 
6.307
 
6.335
 
6.300
 
6.324
 
6.340
 
6.339
 
6.314
 
6.296
 
6.290
 
..
 
India
46.670
 
53.437
 
54.102
 
55.220
 
54.149
 
55.495
 
55.560
 
54.606
 
53.024
 
54.776
 
54.648
 
..
 
Indonesia
8 770
 
9 387
 
9 316
 
9 501
 
9 628
 
9 418
 
9 505
 
9 578
 
9 603
 
9 625
 
9 657
 
..
 
Russian Federation
29.382
 
30.840
 
29.996
 
32.020
 
31.081
 
32.500
 
32.033
 
31.527
 
31.092
 
31.410
 
30.740
 
..
 
South Africa
7.261
 
8.210
 
8.125
 
8.267
 
8.689
 
8.249
 
8.276
 
8.275
 
8.629
 
8.794
 
8.644
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20130207/da6f.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer

 
 
Visit the OECD web site