Main Economic Indicators, Volume 2013 Issue 10
Hide / Show Abstract

Main Economic Indicators, Volume 2013 Issue 10

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries,* the euro zone and a number of non-member economies.**

This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3113101e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2013/issue-10_mei-v2013-10-en
  • READ
 
Table
 

Table 45 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2013-10-table45-en/index.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312013101e1t045.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312013101x1t045.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2013-issue-10/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2013-10-table45-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2013/10, October - © OECD 2013

‌45Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2012‌
‌2013‌
‌2013‌
‌2011‌
‌2012‌
 Q4 
 Q1 
 Q2 
 Mar 
 Apr 
 May 
 Jun 
 Jul 
 Aug 
 Sep 
Australia
0.969
 
0.966
 
0.963
 
0.963
 
1.012
 
0.967
 
0.964
 
1.011
 
1.060
 
1.090
 
1.107
 
1.078
 
Austria
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Belgium
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Canada
0.989
 
0.999
 
0.991
 
1.009
 
1.023
 
1.024
 
1.019
 
1.021
 
1.031
 
1.040
 
1.041
 
1.035
 
Chile
483.42
 
485.98
 
477.37
 
471.96
 
485.40
 
472.05
 
471.87
 
481.25
 
503.08
 
505.18
 
512.03
 
503.55
 
Czech Republic
17.67
 
19.54
 
19.37
 
19.35
 
19.76
 
19.78
 
19.81
 
19.93
 
19.53
 
19.84
 
19.40
 
19.32
 
Denmark
5.357
 
5.790
 
5.747
 
5.652
 
5.707
 
5.756
 
5.723
 
5.743
 
5.655
 
5.702
 
5.604
 
5.588
 
Estonia
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Finland
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
France
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Germany
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Greece
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Hungary
200.9
 
224.8
 
218.3
 
224.5
 
226.2
 
233.8
 
229.2
 
225.3
 
224.2
 
225.5
 
224.9
 
224.5
 
Iceland
116.06
 
125.12
 
125.89
 
127.21
 
120.52
 
125.22
 
118.95
 
120.86
 
121.75
 
122.53
 
119.64
 
121.03
 
Ireland
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Israel
3.574
 
3.850
 
3.838
 
3.700
 
3.626
 
3.678
 
3.616
 
3.633
 
3.630
 
3.606
 
3.579
 
3.567
 
Italy
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Japan
79.7
 
79.8
 
81.3
 
92.3
 
98.8
 
94.8
 
97.7
 
101.0
 
97.5
 
99.6
 
97.8
 
99.3
 
Korea
1 107
 
1 126
 
1 089
 
1 085
 
1 123
 
1 103
 
1 121
 
1 112
 
1 135
 
1 126
 
1 116
 
1 085
 
Luxembourg
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Mexico
12.434
 
13.150
 
12.939
 
12.638
 
12.495
 
12.498
 
12.213
 
12.314
 
12.957
 
12.762
 
12.929
 
13.074
 
Netherlands
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
New Zealand
1.266
 
1.235
 
1.215
 
1.198
 
1.221
 
1.207
 
1.180
 
1.216
 
1.266
 
1.268
 
1.264
 
1.229
 
Norway
5.605
 
5.815
 
5.677
 
5.632
 
5.828
 
5.779
 
5.794
 
5.822
 
5.869
 
6.028
 
5.965
 
5.973
 
Poland
2.962
 
3.252
 
3.165
 
3.146
 
3.214
 
3.208
 
3.175
 
3.222
 
3.246
 
3.270
 
3.177
 
3.174
 
Portugal
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Slovak Republic
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Slovenia
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Spain
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Sweden
6.489
 
6.769
 
6.644
 
6.433
 
6.554
 
6.445
 
6.486
 
6.604
 
6.572
 
6.620
 
6.535
 
6.501
 
Switzerland
0.887
 
0.938
 
0.931
 
0.930
 
0.942
 
0.946
 
0.936
 
0.957
 
0.934
 
0.945
 
0.926
 
0.924
 
Turkey
1.672
 
1.792
 
1.786
 
1.781
 
1.840
 
1.808
 
1.796
 
1.827
 
1.898
 
1.932
 
1.962
 
2.019
 
United Kingdom
0.624
 
0.631
 
0.623
 
0.645
 
0.651
 
0.663
 
0.653
 
0.655
 
0.646
 
0.659
 
0.645
 
0.630
 
Euro area
0.719
 
0.778
 
0.771
 
0.758
 
0.766
 
0.772
 
0.768
 
0.771
 
0.759
 
0.765
 
0.751
 
0.749
 
Special Drawing Rights (SDR)
0.634
 
0.632
 
0.651
 
0.657
 
0.664
 
0.665
 
0.665
 
0.667
 
0.661
 
0.665
 
0.658
 
0.657
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
1.673
 
1.953
 
2.058
 
1.995
 
2.069
 
1.983
 
2.002
 
2.034
 
2.172
 
2.252
 
2.342
 
..
 
China
6.461
 
6.312
 
6.300
 
6.279
 
6.205
 
6.275
 
6.247
 
6.198
 
6.171
 
6.172
 
6.171
 
..
 
India
46.670
 
53.437
 
54.149
 
54.165
 
55.928
 
54.405
 
54.376
 
55.011
 
58.397
 
59.775
 
63.209
 
..
 
Indonesia
8 770
 
9 387
 
9 628
 
9 706
 
9 818
 
9 719
 
9 722
 
9 802
 
9 929
 
9 929
 
..
 
..
 
Russian Federation
29.382
 
30.840
 
31.081
 
30.406
 
31.616
 
30.798
 
31.329
 
31.241
 
32.278
 
32.736
 
33.015
 
..
 
South Africa
7.261
 
8.210
 
8.689
 
8.960
 
9.502
 
9.192
 
9.111
 
9.370
 
10.025
 
9.904
 
10.094
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20131008/34ce.
Information on data for Israel: http://oe.cd/israel-disclaimer.
Disclaimer: http://oe.cd/disclaimer

 
 
Visit the OECD web site