Main Economic Indicators, Volume 2012 Issue 3
Hide / Show Abstract

Main Economic Indicators, Volume 2012 Issue 3

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the 34 OECD countries, the euro zone and a number of non-member economies.

This indispensable and unique source of key short-term statistics is a vehicle for analysis for corporate planners, economists, academics, researchers and students. Using the most up-to-date, user-friendly tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, international trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3112031e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2012/issue-3_mei-v2012-3-en
  • READ
 
Table
 

Table 47 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2012-3-table47-en/index.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312012031e1t047.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312012031x1t047.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2012-issue-3/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2012-3-table47-en
  • READ
Hide / Show
 
‌47Exchange rates, national currency per US dollar, monthly averages
‌‌
‌‌
‌2011‌
‌2011‌
‌2012‌
‌2010‌
‌2011‌
 Q2 
 Q3 
 Q4 
 Aug 
 Sep 
 Oct 
 Nov 
 Dec 
 Jan 
 Feb 
Australia
1.090
 
0.970
 
0.941
 
0.954
 
0.988
 
0.952
 
0.979
 
0.986
 
0.989
 
0.988
 
0.961
 
0.932
 
Austria
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Belgium
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Canada
1.030
 
0.990
 
0.968
 
0.982
 
1.023
 
0.982
 
1.002
 
1.020
 
1.025
 
1.023
 
1.013
 
0.996
 
Chile
509.98
 
483.54
 
469.03
 
472.12
 
511.57
 
466.64
 
486.34
 
509.19
 
508.65
 
516.88
 
499.74
 
480.87
 
Czech Republic
19.08
 
17.66
 
16.88
 
17.19
 
18.75
 
16.92
 
17.84
 
18.09
 
18.77
 
19.38
 
19.77
 
18.88
 
Denmark
5.622
 
5.357
 
5.180
 
5.277
 
5.520
 
5.240
 
5.412
 
5.425
 
5.483
 
5.653
 
5.762
 
5.615
 
Estonia
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
Finland
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
France
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Germany
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Greece
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Hungary
207.8
 
200.6
 
184.9
 
193.3
 
225.1
 
189.7
 
206.9
 
216.2
 
227.5
 
231.6
 
237.8
 
219.3
 
Iceland
122.24
 
115.97
 
114.22
 
115.44
 
118.06
 
114.52
 
116.72
 
115.95
 
117.24
 
121.00
 
123.65
 
123.34
 
Ireland
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Israel
3.731
 
3.573
 
3.433
 
3.544
 
3.719
 
3.543
 
3.685
 
3.663
 
3.721
 
3.772
 
3.804
 
3.736
 
Italy
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Japan
87.8
 
79.8
 
81.5
 
78.2
 
77.3
 
77.0
 
76.8
 
76.7
 
77.5
 
77.8
 
76.9
 
78.5
 
Korea
1 155
 
1 108
 
1 082
 
1 086
 
1 145
 
1 074
 
1 119
 
1 151
 
1 134
 
1 149
 
1 142
 
1 122
 
Luxembourg
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Mexico
12.632
 
12.429
 
11.719
 
12.300
 
13.635
 
12.231
 
13.054
 
13.438
 
13.697
 
13.770
 
13.403
 
12.776
 
Netherlands
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
New Zealand
1.388
 
1.268
 
1.250
 
1.211
 
1.290
 
1.194
 
1.232
 
1.273
 
1.299
 
1.299
 
1.250
 
1.198
 
Norway
6.045
 
5.599
 
5.437
 
5.478
 
5.757
 
5.437
 
5.621
 
5.644
 
5.735
 
5.891
 
5.946
 
5.707
 
Poland
3.015
 
2.958
 
2.748
 
2.922
 
3.279
 
2.876
 
3.152
 
3.171
 
3.266
 
3.402
 
3.386
 
3.155
 
Portugal
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Slovak Republic
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Slovenia
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
Spain
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Sweden
7.202
 
6.482
 
6.257
 
6.449
 
6.742
 
6.398
 
6.641
 
6.642
 
6.733
 
6.852
 
6.851
 
6.659
 
Switzerland
1.043
 
0.889
 
0.870
 
0.832
 
0.912
 
0.780
 
0.873
 
0.896
 
0.907
 
0.933
 
0.938
 
0.912
 
Turkey
1.499
 
1.669
 
1.559
 
1.717
 
1.829
 
1.748
 
1.786
 
1.822
 
1.805
 
1.861
 
1.833
 
1.750
 
United Kingdom
0.647
 
0.624
 
0.613
 
0.623
 
0.636
 
0.611
 
0.634
 
0.635
 
0.632
 
0.642
 
0.645
 
0.634
 
Euro area
0.755
 
0.719
 
0.695
 
0.706
 
0.742
 
0.698
 
0.727
 
0.729
 
0.737
 
0.761
 
0.775
 
0.756
 
Special Drawing Rights (SDR)
0.671
 
0.603
 
0.502
 
0.628
 
0.640
 
0.623
 
0.635
 
0.636
 
0.639
 
0.647
 
0.651
 
0.554
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
1.759
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
China
6.770
 
6.461
 
6.502
 
6.418
 
6.341
 
6.409
 
6.383
 
6.356
 
6.339
 
6.329
 
6.316
 
..
 
India
45.726
 
46.670
 
44.708
 
45.777
 
50.923
 
45.278
 
47.638
 
49.257
 
50.843
 
52.668
 
51.346
 
..
 
Indonesia
9 090
 
8 770
 
8 584
 
8 600
 
9 000
 
8 550
 
8 723
 
8 891
 
9 035
 
9 075
 
9 074
 
..
 
Russian Federation
30.368
 
29.382
 
27.986
 
29.053
 
31.221
 
28.767
 
30.490
 
31.351
 
30.860
 
31.453
 
31.510
 
..
 
South Africa
7.321
 
7.261
 
6.801
 
7.146
 
8.093
 
7.068
 
7.570
 
7.969
 
8.133
 
8.177
 
8.007
 
..
 
..
Not available
Note: Detailed metadata at: http://metalinks.oecd.org/mei/20120308/0cef.
Information on data for Israel: http://dx.doi.org/10.1787/888932315602.

 
 
Visit the OECD web site