Main Economic Indicators, Volume 2011 Issue 6
Hide / Show Abstract

Main Economic Indicators, Volume 2011 Issue 6

The monthly Main Economic Indicators (MEI) presents comparative statistics that provide an overview of recent international economic developments for the  OECD countries and a number of non-member economies. This indispensable and unique source of key short-term statistics is a valuable vehicle for economic analysis. Using the most up-to-date, user-friendly graphical and tabular presentation, the indicators cover national accounts, business surveys and consumer opinions, leading indicators, retail sales, production, construction, prices, employment, unemployment, wages, finance, foreign trade and balance of payments.

Click to Access: 
    http://oecd.metastore.ingenta.com/content/3111061e.pdf
  • PDF
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators/volume-2011/issue-6_mei-v2011-6-en
  • READ
 
Table
 

Table 47 – Exchange rates, national currency per US dollar, monthly averages You or your institution have access to this content

OECD
Also available in French
 
Click to Access: 
    http://oecd.metastore.ingenta.com/content/mei-v2011-6-table47-en/index.html
  • WEB
  • http://oecd.metastore.ingenta.com/content/312011061e1t047.pdf
  • PDF
  • http://oecd.metastore.ingenta.com/content/312011061x1t047.xls
  • XLS
  • http://www.keepeek.com/Digital-Asset-Management/oecd/economics/main-economic-indicators-volume-2011-issue-6/exchange-rates-national-currency-per-us-dollar-monthly-averages_mei-v2011-6-table47-en
  • READ
Hide / Show
 

Main Economic Indicators, Volume 2011/6, June© OECD 2011

47Exchange rates, national currency per US dollar, monthly averages
 
 
 
 
 2010
 2011
 2010
 2011
 2009
 2010
 Q3
 Q4
 Q1
 Nov
 Dec
 Jan
 Feb
 Mar
 Apr
 May
 
Australia
1.282
 
1.090
 
1.106
 
1.013
 
0.995
 
1.012
 
1.006
 
1.003
 
0.991
 
0.989
 
0.945
 
0.938
 
 
Austria
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Belgium
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Canada
1.141
 
1.030
 
1.039
 
1.013
 
0.986
 
1.013
 
1.008
 
0.994
 
0.988
 
0.977
 
0.958
 
0.969
 
 
Chile
558.94
 
509.98
 
510.55
 
480.24
 
481.45
 
482.59
 
473.52
 
490.21
 
474.82
 
479.32
 
469.71
 
467.89
 
 
Czech Republic
19.05
 
19.08
 
19.26
 
18.25
 
17.81
 
18.06
 
19.03
 
18.27
 
17.76
 
17.39
 
16.77
 
17.02
 
 
Denmark
5.359
 
5.622
 
5.763
 
5.492
 
5.451
 
5.467
 
5.639
 
5.576
 
5.457
 
5.320
 
5.157
 
5.206
 
 
Estonia
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
 
Finland
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
France
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Germany
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Greece
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Hungary
202.1
 
207.8
 
218.1
 
203.0
 
199.1
 
202.1
 
209.7
 
205.9
 
198.2
 
193.1
 
183.2
 
186.5
 
 
Iceland
123.66
 
122.24
 
119.91
 
113.30
 
116.18
 
112.45
 
115.76
 
116.80
 
116.54
 
115.21
 
112.95
 
114.50
 
 
Ireland
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Israel
3.927
 
3.731
 
3.790
 
3.615
 
3.597
 
3.644
 
3.597
 
3.580
 
3.655
 
3.558
 
3.426
 
3.465
 
 
Italy
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Japan
93.6
 
87.8
 
85.7
 
82.5
 
82.3
 
82.6
 
83.3
 
82.6
 
82.5
 
81.7
 
83.2
 
81.1
 
 
Korea
1 275
 
1 155
 
1 181
 
1 132
 
1 118
 
1 129
 
1 145
 
1 119
 
1 118
 
1 119
 
1 083
 
1 084
 
 
Luxembourg
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Mexico
13.504
 
12.632
 
12.797
 
12.389
 
12.062
 
12.335
 
12.389
 
12.124
 
12.066
 
11.998
 
11.701
 
11.653
 
 
Netherlands
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
New Zealand
1.600
 
1.388
 
1.392
 
1.319
 
1.323
 
1.296
 
1.331
 
1.307
 
1.312
 
1.349
 
1.267
 
1.256
 
 
Norway
6.290
 
6.045
 
6.165
 
5.926
 
5.723
 
5.967
 
5.975
 
5.853
 
5.726
 
5.590
 
5.399
 
5.475
 
 
Poland
3.119
 
3.015
 
3.097
 
2.921
 
2.881
 
2.900
 
3.020
 
2.906
 
2.873
 
2.864
 
2.741
 
2.751
 
 
Portugal
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Slovak Republic
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Slovenia
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
..
 
 
Spain
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Sweden
7.653
 
7.202
 
7.255
 
6.786
 
6.481
 
6.827
 
6.847
 
6.668
 
6.430
 
6.347
 
6.196
 
6.252
 
 
Switzerland
1.086
 
1.043
 
1.031
 
0.974
 
0.942
 
0.985
 
0.967
 
0.956
 
0.950
 
0.919
 
0.897
 
0.873
 
 
Turkey
1.547
 
1.499
 
1.508
 
1.455
 
1.570
 
1.432
 
1.515
 
1.557
 
1.583
 
1.572
 
1.515
 
1.568
 
 
United Kingdom
0.641
 
0.647
 
0.645
 
0.633
 
0.624
 
0.627
 
0.642
 
0.634
 
0.620
 
0.619
 
0.611
 
0.612
 
 
Euro area
0.720
 
0.755
 
0.774
 
0.737
 
0.731
 
0.734
 
0.757
 
0.748
 
0.732
 
0.714
 
0.692
 
0.699
 
 
Special Drawing Rights (SDR)
0.649
 
0.671
 
0.722
 
0.643
 
0.640
 
0.641
 
0.651
 
0.647
 
0.640
 
0.633
 
0.478
 
0.626
 
 
Other economies
 
 
 
 
 
 
 
 
 
 
 
 
 
Brazil
1.999
 
1.759
 
1.750
 
1.695
 
..
 
1.712
 
1.697
 
..
 
..
 
..
 
..
 
..
 
 
China
6.831
 
6.770
 
6.770
 
6.661
 
6.585
 
6.656
 
6.654
 
6.603
 
6.584
 
6.566
 
6.529
 
..
 
 
India
48.405
 
45.726
 
46.488
 
44.863
 
45.274
 
45.017
 
45.159
 
45.395
 
45.437
 
44.990
 
44.386
 
..
 
 
Indonesia
10 390
 
9 090
 
8 995
 
8 964
 
8 897
 
8 948
 
9 016
 
9 050
 
8 894
 
8 748
 
8 574
 
..
 
 
Russian Federation
31.740
 
30.368
 
30.621
 
30.713
 
29.270
 
30.967
 
30.852
 
30.084
 
29.294
 
28.431
 
28.104
 
..
 
 
South Africa
8.474
 
7.321
 
7.318
 
6.911
 
7.005
 
6.983
 
6.840
 
6.923
 
7.173
 
6.919
 
6.737
 
..
 
Note:  Detailed metadata at: http://stats.oecd.org/OECDStat_Metadata/ShowMetadata.ashx?Dataset=MEI_FIN&backtodotstat=false.
Information on data for Israel: http://dx.doi.org/10.1787/888932315602

 
 
Visit the OECD web site